매수 호가
$284.24 ×483
INTC
인텔
Intel Corp.
정보기술
$284.25
-8.10 (-2.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $285.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.57 | $24.78 | 44.0% | 11,545 | 6,234 | $260.00 | $0.87 | $1.12 | 44.5% | 4,369 | 764 |
| $20.36 | $20.67 | 21.6% | 9,999 | 6,335 | $265.00 | $1.19 | $1.29 | 22.1% | 12,627 | 326 |
| $15.18 | $15.37 | 61.5% | 4,271 | 121 | $270.00 | $1.01 | $1.39 | 62.0% | 3,185 | 5,999 |
| $9.73 | $10.13 | 61.1% | 12,243 | 3,135 | $275.00 | $0.27 | $0.65 | 61.6% | 1,549 | 2,150 |
| $5.39 | $5.47 | 57.0% | 17,880 | 4,302 | $280.00 | $0.27 | $0.67 | 57.5% | 2,858 | 3,513 |
| $0.70 | $0.83 | 42.9% | 5,108 | 5,623 | $285.00 | $1.18 | $1.53 | 43.4% | 15,062 | 5,670 |
| $1.12 | $1.28 | 33.7% | 3,775 | 3,298 | $290.00 | $6.88 | $7.07 | 34.2% | 9,046 | 1,101 |
| $0.74 | $0.79 | 54.1% | 8,791 | 490 | $295.00 | $11.79 | $12.14 | 54.6% | 11,256 | 900 |
| $0.73 | $1.12 | 57.6% | 3,948 | 2,788 | $300.00 | $16.02 | $16.20 | 58.1% | 12,168 | 2,485 |
| $0.62 | $0.83 | 34.6% | 10,362 | 2,579 | $305.00 | $21.67 | $21.97 | 35.1% | 4,381 | 977 |
| $0.88 | $1.07 | 50.5% | 850 | 6,223 | $310.00 | $26.67 | $26.75 | 51.0% | 15,176 | 4,493 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.