매수 호가
$284.24 ×483
INTC
인텔
Intel Corp.
정보기술
$284.25
-8.10 (-2.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $285.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.76 | $25.15 | 28.5% | 6,819 | 3,524 | $260.00 | $1.00 | $1.28 | 29.0% | 4,773 | 5,633 |
| $19.99 | $20.36 | 56.3% | 13,995 | 4,199 | $265.00 | $1.18 | $1.41 | 56.8% | 15,191 | 1,602 |
| $14.70 | $14.96 | 34.0% | 9,014 | 5,567 | $270.00 | $0.98 | $1.35 | 34.5% | 13,720 | 5,395 |
| $9.81 | $10.02 | 47.2% | 4,806 | 2,217 | $275.00 | $0.42 | $0.64 | 47.7% | 4,580 | 2,714 |
| $4.90 | $5.12 | 53.5% | 16,047 | 5,174 | $280.00 | $0.72 | $1.02 | 54.0% | 10,373 | 1,963 |
| $0.60 | $0.70 | 26.5% | 3,329 | 4,194 | $285.00 | $1.10 | $1.18 | 27.0% | 15,671 | 4,563 |
| $0.36 | $0.60 | 44.4% | 10,051 | 5,387 | $290.00 | $6.81 | $6.91 | 44.9% | 8,541 | 32 |
| $0.35 | $0.61 | 49.8% | 6,493 | 6,062 | $295.00 | $11.62 | $11.97 | 50.3% | 4,055 | 233 |
| $1.00 | $1.35 | 59.2% | 8,326 | 49 | $300.00 | $16.16 | $16.41 | 59.7% | 16,495 | 5,424 |
| $0.66 | $1.04 | 28.4% | 7,605 | 4,133 | $305.00 | $21.79 | $21.95 | 28.9% | 74 | 1,302 |
| $1.08 | $1.46 | 55.3% | 3,752 | 6,409 | $310.00 | $26.27 | $26.48 | 55.8% | 7,361 | 3,666 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.