매수 호가
$735.44 ×570
INTC
인텔
Intel Corp.
정보기술
$735.45
-12.41 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $735.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.75 | $25.92 | 31.5% | 999 | 6,052 | $710.00 | $0.71 | $0.91 | 32.0% | 2,308 | 4,010 |
| $21.13 | $21.28 | 43.1% | 14,192 | 3,907 | $715.00 | $0.48 | $0.82 | 43.6% | 8,578 | 3,082 |
| $15.98 | $16.08 | 57.8% | 5,857 | 3,429 | $720.00 | $0.99 | $1.23 | 58.3% | 3,415 | 147 |
| $11.62 | $11.88 | 52.8% | 10,320 | 6,051 | $725.00 | $0.56 | $0.94 | 53.3% | 13,738 | 3,384 |
| $5.98 | $6.08 | 37.9% | 16,256 | 4,701 | $730.00 | $0.86 | $1.17 | 38.4% | 8,333 | 2,028 |
| $0.88 | $0.99 | 32.3% | 15,899 | 239 | $735.00 | $1.05 | $1.18 | 32.8% | 7,772 | 5,538 |
| $1.20 | $1.36 | 35.2% | 10,851 | 6,323 | $740.00 | $4.89 | $5.12 | 35.7% | 13,296 | 4,960 |
| $0.23 | $0.53 | 29.1% | 7,355 | 2,057 | $745.00 | $10.23 | $10.53 | 29.6% | 6,399 | 3,687 |
| $0.53 | $0.76 | 21.6% | 10,704 | 5,514 | $750.00 | $15.40 | $15.61 | 22.1% | 8,680 | 3,734 |
| $1.20 | $1.55 | 42.7% | 12,858 | 1,412 | $755.00 | $20.52 | $20.66 | 43.2% | 14,423 | 2,759 |
| $0.76 | $1.11 | 39.3% | 1,194 | 552 | $760.00 | $25.02 | $25.29 | 39.8% | 8,807 | 554 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.