매수 호가
$735.44 ×570
INTC
인텔
Intel Corp.
정보기술
$735.45
-12.41 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $735.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.57 | $26.68 | 44.1% | 6,445 | 4,775 | $710.00 | $1.10 | $1.29 | 44.6% | 14,999 | 1,009 |
| $21.33 | $21.60 | 28.4% | 4,948 | 5,394 | $715.00 | $0.54 | $0.70 | 28.9% | 5,949 | 5,990 |
| $15.80 | $16.09 | 33.1% | 8,012 | 3,753 | $720.00 | $0.87 | $1.01 | 33.6% | 8,693 | 1,295 |
| $11.47 | $11.62 | 27.1% | 10,153 | 5,762 | $725.00 | $1.14 | $1.44 | 27.6% | 8,281 | 6,161 |
| $6.56 | $6.63 | 31.4% | 11,076 | 740 | $730.00 | $0.74 | $1.01 | 31.9% | 14,622 | 3,961 |
| $1.32 | $1.59 | 55.0% | 15,995 | 6,476 | $735.00 | $0.47 | $0.79 | 55.5% | 158 | 3,456 |
| $0.49 | $0.84 | 33.6% | 2,844 | 5,190 | $740.00 | $4.92 | $5.16 | 34.1% | 6,604 | 5,434 |
| $0.78 | $1.11 | 48.9% | 16,341 | 1,612 | $745.00 | $10.46 | $10.68 | 49.4% | 4,931 | 4,265 |
| $0.23 | $0.45 | 49.8% | 1,558 | 2,403 | $750.00 | $15.41 | $15.55 | 50.3% | 16,056 | 101 |
| $0.86 | $1.05 | 21.5% | 16,612 | 552 | $755.00 | $19.85 | $20.14 | 22.0% | 2,413 | 1,548 |
| $0.52 | $0.91 | 43.2% | 2,227 | 1,501 | $760.00 | $25.75 | $25.81 | 43.7% | 5,939 | 3,612 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.