매수 호가
$735.44 ×570
INTC
인텔
Intel Corp.
정보기술
$735.45
-12.41 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $735.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.99 | $26.06 | 30.2% | 7,840 | 1,429 | $710.00 | $1.03 | $1.16 | 30.7% | 368 | 4,954 |
| $21.15 | $21.32 | 33.4% | 14,219 | 1,838 | $715.00 | $0.82 | $0.99 | 33.9% | 14,870 | 2,111 |
| $16.65 | $17.02 | 41.2% | 5,916 | 626 | $720.00 | $0.87 | $1.04 | 41.7% | 6,628 | 4,053 |
| $10.87 | $10.94 | 38.1% | 14,625 | 3,682 | $725.00 | $0.91 | $1.16 | 38.6% | 821 | 628 |
| $6.03 | $6.20 | 60.8% | 8,244 | 4,097 | $730.00 | $0.98 | $1.10 | 61.3% | 3,316 | 3,041 |
| $1.40 | $1.71 | 49.2% | 7,459 | 2,519 | $735.00 | $0.59 | $0.79 | 49.7% | 4,726 | 2,487 |
| $0.26 | $0.47 | 53.4% | 5,585 | 3,734 | $740.00 | $4.86 | $5.14 | 53.9% | 17,913 | 1,479 |
| $1.16 | $1.43 | 39.0% | 15,878 | 461 | $745.00 | $10.39 | $10.79 | 39.5% | 15,961 | 253 |
| $0.52 | $0.67 | 49.3% | 2,895 | 2,692 | $750.00 | $15.53 | $15.87 | 49.8% | 17,668 | 1,672 |
| $0.75 | $1.12 | 45.3% | 2,128 | 251 | $755.00 | $20.44 | $20.52 | 45.8% | 15,367 | 38 |
| $0.66 | $0.72 | 55.1% | 2,241 | 3,955 | $760.00 | $24.76 | $24.85 | 55.6% | 12,336 | 5,267 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.