매수 호가
$252.56 ×253
IWM
IWM
IWM
종목
$252.57
-2.32 (-0.91%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $255.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.30 | $23.42 | 40.0% | 3,634 | 5,518 | $230.00 | $0.61 | $0.93 | 40.5% | 15,502 | 1,205 |
| $17.80 | $18.15 | 47.5% | 17,263 | 5,475 | $235.00 | $0.34 | $0.50 | 48.0% | 13,264 | 218 |
| $13.65 | $13.83 | 55.1% | 2,570 | 5,099 | $240.00 | $1.11 | $1.34 | 55.6% | 574 | 6,239 |
| $7.87 | $8.05 | 59.9% | 2,607 | 5,313 | $245.00 | $0.44 | $0.75 | 60.4% | 9,207 | 1,645 |
| $3.35 | $3.44 | 38.5% | 5,435 | 1,080 | $250.00 | $0.38 | $0.57 | 39.0% | 1,896 | 5,949 |
| $0.99 | $1.29 | 31.5% | 16,083 | 2,001 | $255.00 | $2.66 | $2.93 | 32.0% | 3,305 | 4,564 |
| $0.46 | $0.68 | 37.5% | 9,151 | 4,214 | $260.00 | $8.32 | $8.42 | 38.0% | 12,786 | 4,019 |
| $0.39 | $0.52 | 42.2% | 433 | 4,380 | $265.00 | $13.05 | $13.26 | 42.7% | 9,232 | 4,704 |
| $0.39 | $0.65 | 27.6% | 8,268 | 6,016 | $270.00 | $17.67 | $17.91 | 28.1% | 8,976 | 1,528 |
| $0.28 | $0.54 | 28.6% | 7,531 | 6,093 | $275.00 | $23.15 | $23.50 | 29.1% | 13,552 | 2,557 |
| $1.16 | $1.42 | 55.5% | 1,725 | 1,804 | $280.00 | $27.64 | $27.93 | 56.0% | 4,377 | 3,460 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.