매수 호가
$446.54 ×493
IWM
IWM
IWM
종목
$446.55
+5.69 (+1.29%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $445.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.71 | $27.93 | 32.4% | 14,204 | 2,579 | $420.00 | $0.58 | $0.81 | 32.9% | 11,571 | 1,800 |
| $21.87 | $22.26 | 61.4% | 1,722 | 2,809 | $425.00 | $0.38 | $0.60 | 61.9% | 7,350 | 2,435 |
| $16.93 | $17.08 | 48.7% | 15,839 | 5,380 | $430.00 | $1.03 | $1.17 | 49.2% | 5,655 | 5,456 |
| $11.95 | $12.17 | 41.1% | 14,746 | 2,349 | $435.00 | $0.81 | $0.99 | 41.6% | 8,902 | 483 |
| $7.36 | $7.42 | 38.8% | 4,886 | 2,764 | $440.00 | $0.30 | $0.48 | 39.3% | 2,575 | 4,063 |
| $2.01 | $2.09 | 48.5% | 752 | 2,820 | $445.00 | $0.29 | $0.45 | 49.0% | 10,256 | 2,577 |
| $0.39 | $0.44 | 44.4% | 4,784 | 6,432 | $450.00 | $4.28 | $4.41 | 44.9% | 875 | 6,310 |
| $0.60 | $0.82 | 41.3% | 10,454 | 5,947 | $455.00 | $8.73 | $8.99 | 41.8% | 13,346 | 4,769 |
| $1.10 | $1.37 | 49.9% | 9,575 | 3,004 | $460.00 | $14.36 | $14.44 | 50.4% | 7,609 | 502 |
| $1.07 | $1.42 | 21.8% | 13,615 | 152 | $465.00 | $19.64 | $19.70 | 22.3% | 11,534 | 1,526 |
| $0.32 | $0.71 | 35.6% | 5,260 | 5,123 | $470.00 | $24.23 | $24.47 | 36.1% | 7,803 | 2,863 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.