매수 호가
$446.54 ×493
IWM
IWM
IWM
종목
$446.55
+5.69 (+1.29%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $445.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.19 | $27.45 | 30.2% | 8,008 | 4,338 | $420.00 | $0.67 | $0.87 | 30.7% | 8,419 | 1,116 |
| $22.38 | $22.62 | 23.4% | 10,539 | 4,475 | $425.00 | $0.56 | $0.65 | 23.9% | 17,291 | 25 |
| $17.06 | $17.30 | 28.5% | 15,391 | 1,675 | $430.00 | $0.89 | $1.15 | 29.0% | 6,232 | 3,889 |
| $11.96 | $12.14 | 54.6% | 17,423 | 3,175 | $435.00 | $1.06 | $1.26 | 55.1% | 8,134 | 206 |
| $7.40 | $7.77 | 26.9% | 12,757 | 3,580 | $440.00 | $0.42 | $0.72 | 27.4% | 11,130 | 1,480 |
| $1.90 | $2.17 | 46.6% | 8,699 | 276 | $445.00 | $1.06 | $1.23 | 47.1% | 7,134 | 1,192 |
| $0.32 | $0.62 | 43.1% | 17,269 | 3,641 | $450.00 | $4.19 | $4.38 | 43.6% | 12,469 | 2,147 |
| $0.91 | $1.07 | 46.1% | 3,583 | 5,206 | $455.00 | $8.72 | $8.97 | 46.6% | 11,222 | 36 |
| $0.38 | $0.69 | 40.5% | 14,053 | 2,849 | $460.00 | $14.56 | $14.96 | 41.0% | 4,174 | 6,445 |
| $0.21 | $0.56 | 35.9% | 4,875 | 706 | $465.00 | $19.54 | $19.92 | 36.4% | 13,802 | 3,422 |
| $0.59 | $0.97 | 47.7% | 992 | 4,849 | $470.00 | $23.81 | $24.19 | 48.2% | 10,780 | 5,907 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.