매수 호가
$783.06 ×320
IWM
IWM
IWM
종목
$783.07
+13.01 (+1.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $785.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.25 | $24.64 | 27.2% | 12,228 | 1,774 | $760.00 | $0.71 | $1.08 | 27.7% | 7,366 | 1,191 |
| $18.90 | $19.23 | 29.9% | 10,333 | 6,135 | $765.00 | $0.95 | $1.21 | 30.4% | 16,809 | 3,330 |
| $13.33 | $13.40 | 56.8% | 268 | 5,010 | $770.00 | $0.61 | $0.70 | 57.3% | 5,302 | 4,409 |
| $8.70 | $8.93 | 49.7% | 2,236 | 2,140 | $775.00 | $0.27 | $0.61 | 50.2% | 8,321 | 2,599 |
| $3.91 | $4.07 | 34.6% | 3,452 | 4,018 | $780.00 | $0.89 | $1.28 | 35.1% | 12,197 | 5,944 |
| $0.46 | $0.59 | 22.7% | 17,016 | 1,915 | $785.00 | $2.40 | $2.72 | 23.2% | 12,802 | 2,782 |
| $0.55 | $0.61 | 58.3% | 3,265 | 716 | $790.00 | $7.30 | $7.36 | 58.8% | 985 | 2,054 |
| $0.29 | $0.59 | 45.4% | 12,067 | 954 | $795.00 | $12.44 | $12.64 | 45.9% | 10,434 | 145 |
| $0.30 | $0.61 | 51.3% | 11,517 | 2,366 | $800.00 | $17.86 | $18.10 | 51.8% | 14,674 | 1,030 |
| $0.69 | $1.03 | 56.4% | 11,531 | 5,639 | $805.00 | $22.67 | $22.73 | 56.9% | 14,434 | 6,070 |
| $0.93 | $1.27 | 31.6% | 16,502 | 4,829 | $810.00 | $27.69 | $28.00 | 32.1% | 15,851 | 1,285 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.