매수 호가
$446.54 ×493
IWM
IWM
IWM
종목
$446.55
+5.69 (+1.29%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $445.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.92 | $27.32 | 30.6% | 7,819 | 4,770 | $420.00 | $0.25 | $0.51 | 31.1% | 7,982 | 5,553 |
| $22.71 | $22.90 | 37.4% | 16,466 | 684 | $425.00 | $1.04 | $1.27 | 37.9% | 10,354 | 6,185 |
| $17.28 | $17.67 | 24.5% | 2,878 | 171 | $430.00 | $0.21 | $0.59 | 25.0% | 483 | 3,234 |
| $11.86 | $12.24 | 41.9% | 13,419 | 255 | $435.00 | $0.31 | $0.55 | 42.4% | 16,198 | 6,415 |
| $7.20 | $7.47 | 34.8% | 10,233 | 4,708 | $440.00 | $0.75 | $0.91 | 35.3% | 11,829 | 4,418 |
| $1.86 | $2.22 | 44.9% | 13,150 | 4,922 | $445.00 | $0.51 | $0.87 | 45.4% | 5,183 | 4,339 |
| $0.96 | $1.31 | 30.8% | 3,884 | 5,035 | $450.00 | $3.66 | $3.81 | 31.3% | 9,017 | 1,629 |
| $0.45 | $0.60 | 52.3% | 15,740 | 2,236 | $455.00 | $9.17 | $9.24 | 52.8% | 12,264 | 1,138 |
| $0.26 | $0.52 | 20.5% | 11,662 | 531 | $460.00 | $14.51 | $14.64 | 21.0% | 15,696 | 1,977 |
| $0.85 | $0.96 | 25.3% | 8,604 | 6,137 | $465.00 | $19.65 | $19.96 | 25.8% | 9,742 | 91 |
| $0.44 | $0.57 | 39.0% | 11,796 | 3,159 | $470.00 | $23.94 | $24.24 | 39.5% | 12,337 | 6,451 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.