매수 호가
$755.36 ×286
JD
JD
JD
종목
$755.37
+8.81 (+1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.51 | $26.90 | 22.9% | 15,486 | 5,378 | $730.00 | $0.52 | $0.92 | 23.4% | 4,239 | 1,848 |
| $20.77 | $21.10 | 45.4% | 4,655 | 3,557 | $735.00 | $0.66 | $1.04 | 45.9% | 16,108 | 2,933 |
| $15.65 | $16.05 | 51.3% | 6,692 | 2,934 | $740.00 | $0.30 | $0.44 | 51.8% | 826 | 3,369 |
| $10.63 | $10.91 | 30.1% | 4,998 | 200 | $745.00 | $0.96 | $1.06 | 30.6% | 10,903 | 732 |
| $5.83 | $6.09 | 42.7% | 12,925 | 2,144 | $750.00 | $1.10 | $1.40 | 43.2% | 14,025 | 3,100 |
| $1.14 | $1.40 | 45.8% | 1,565 | 3,227 | $755.00 | $0.85 | $1.07 | 46.3% | 12,453 | 5,780 |
| $0.78 | $0.87 | 37.7% | 3,609 | 3,837 | $760.00 | $5.60 | $5.90 | 38.2% | 15,683 | 4,663 |
| $0.98 | $1.05 | 55.8% | 14,083 | 755 | $765.00 | $10.24 | $10.45 | 56.3% | 7,463 | 4,775 |
| $1.05 | $1.22 | 36.2% | 4,882 | 3,267 | $770.00 | $15.71 | $15.81 | 36.7% | 7,819 | 1,657 |
| $0.32 | $0.67 | 24.7% | 16,618 | 6,070 | $775.00 | $20.49 | $20.64 | 25.2% | 9,441 | 2,723 |
| $0.84 | $1.10 | 24.6% | 10,260 | 313 | $780.00 | $24.95 | $25.09 | 25.1% | 7,066 | 3,444 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.