매수 호가
$755.36 ×286
JD
JD
JD
종목
$755.37
+8.81 (+1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.13 | $26.35 | 40.6% | 15,192 | 1,564 | $730.00 | $0.43 | $0.76 | 41.1% | 1,293 | 1,154 |
| $20.95 | $21.06 | 39.9% | 14,814 | 1,661 | $735.00 | $0.41 | $0.67 | 40.4% | 15,720 | 4,212 |
| $15.76 | $15.87 | 38.0% | 11,454 | 4,181 | $740.00 | $0.54 | $0.85 | 38.5% | 10,032 | 1,782 |
| $10.94 | $11.03 | 46.5% | 14,168 | 804 | $745.00 | $0.47 | $0.58 | 47.0% | 8,574 | 5,435 |
| $5.81 | $6.11 | 20.8% | 11,684 | 4,718 | $750.00 | $1.13 | $1.29 | 21.3% | 1,702 | 3,274 |
| $0.64 | $0.97 | 28.3% | 12,635 | 666 | $755.00 | $0.89 | $1.07 | 28.8% | 4,819 | 2,142 |
| $1.05 | $1.40 | 27.6% | 5,109 | 1,328 | $760.00 | $5.25 | $5.45 | 28.1% | 10,243 | 4,413 |
| $0.91 | $0.97 | 50.2% | 3,888 | 2,027 | $765.00 | $10.17 | $10.26 | 50.7% | 2,413 | 2,864 |
| $0.80 | $0.99 | 61.6% | 9,919 | 6,114 | $770.00 | $14.84 | $15.10 | 62.1% | 17,230 | 5,734 |
| $1.16 | $1.23 | 35.1% | 1,964 | 3,492 | $775.00 | $20.29 | $20.66 | 35.6% | 326 | 2,378 |
| $1.19 | $1.27 | 44.7% | 17,713 | 2,660 | $780.00 | $25.37 | $25.63 | 45.2% | 13,672 | 3,480 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.