매수 호가
$755.36 ×286
JD
JD
JD
종목
$755.37
+8.81 (+1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.86 | $25.99 | 43.8% | 3,027 | 1,676 | $730.00 | $0.81 | $0.95 | 44.3% | 16,680 | 1,071 |
| $21.24 | $21.59 | 25.2% | 6,600 | 5,027 | $735.00 | $0.87 | $1.16 | 25.7% | 3,499 | 3,689 |
| $16.52 | $16.73 | 31.4% | 8,721 | 3,204 | $740.00 | $0.83 | $0.92 | 31.9% | 15,544 | 605 |
| $10.81 | $11.19 | 42.1% | 11,879 | 2,629 | $745.00 | $0.92 | $1.12 | 42.6% | 1,200 | 3,193 |
| $6.53 | $6.63 | 48.9% | 4,776 | 2,466 | $750.00 | $1.18 | $1.47 | 49.4% | 340 | 591 |
| $1.20 | $1.47 | 54.7% | 7,699 | 4,869 | $755.00 | $0.90 | $1.23 | 55.2% | 5,697 | 3,093 |
| $0.48 | $0.84 | 28.3% | 9,643 | 3,876 | $760.00 | $4.83 | $5.08 | 28.8% | 2,544 | 703 |
| $0.21 | $0.61 | 32.5% | 16,386 | 6,157 | $765.00 | $10.53 | $10.88 | 33.0% | 16,385 | 2,488 |
| $0.55 | $0.79 | 36.8% | 1,261 | 4,258 | $770.00 | $15.29 | $15.65 | 37.3% | 1,329 | 241 |
| $0.36 | $0.49 | 51.5% | 10,934 | 4,084 | $775.00 | $20.69 | $20.79 | 52.0% | 9,783 | 5,613 |
| $1.02 | $1.27 | 29.1% | 5,160 | 1,096 | $780.00 | $24.95 | $25.19 | 29.6% | 2,180 | 4,146 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.