매수 호가
$755.36 ×286
JD
JD
JD
종목
$755.37
+8.81 (+1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.89 | $26.20 | 33.4% | 10,284 | 4,238 | $730.00 | $0.66 | $0.86 | 33.9% | 8,763 | 976 |
| $20.73 | $21.13 | 34.8% | 5,170 | 5,685 | $735.00 | $0.34 | $0.45 | 35.3% | 9,378 | 5,218 |
| $16.51 | $16.74 | 51.5% | 16,468 | 5,448 | $740.00 | $0.86 | $1.09 | 52.0% | 17,125 | 5,021 |
| $10.94 | $11.12 | 52.1% | 6,579 | 2,050 | $745.00 | $0.23 | $0.29 | 52.6% | 1,458 | 4,848 |
| $6.11 | $6.45 | 44.2% | 10,639 | 6,134 | $750.00 | $0.91 | $1.18 | 44.7% | 14,226 | 3,879 |
| $0.70 | $0.76 | 46.9% | 12,061 | 2,181 | $755.00 | $0.40 | $0.80 | 47.4% | 9,448 | 2,719 |
| $1.04 | $1.18 | 53.0% | 13,027 | 3,437 | $760.00 | $5.46 | $5.57 | 53.5% | 7,498 | 2,302 |
| $0.87 | $1.04 | 51.1% | 6,436 | 1,148 | $765.00 | $10.71 | $10.76 | 51.6% | 11,214 | 2,647 |
| $0.93 | $1.16 | 36.8% | 7,558 | 828 | $770.00 | $15.78 | $16.09 | 37.3% | 3,043 | 781 |
| $0.95 | $1.27 | 42.3% | 4,159 | 1,680 | $775.00 | $20.79 | $20.93 | 42.8% | 13,920 | 5,139 |
| $0.86 | $1.04 | 48.4% | 7,857 | 4,650 | $780.00 | $25.28 | $25.38 | 48.9% | 12,985 | 672 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.