매수 호가
$321.06 ×637
JD
JD
JD
종목
$321.07
-10.89 (-3.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.40 | $26.80 | 46.8% | 15,819 | 6,096 | $295.00 | $1.00 | $1.20 | 47.3% | 14,414 | 5,895 |
| $21.81 | $22.16 | 52.7% | 965 | 399 | $300.00 | $1.05 | $1.16 | 53.2% | 13,639 | 3,868 |
| $16.45 | $16.53 | 44.3% | 14,602 | 2,115 | $305.00 | $0.39 | $0.73 | 44.8% | 1,919 | 4,829 |
| $11.64 | $12.00 | 58.9% | 15,947 | 535 | $310.00 | $1.06 | $1.30 | 59.4% | 8,608 | 5,677 |
| $6.68 | $6.75 | 48.7% | 14,907 | 1,956 | $315.00 | $0.44 | $0.72 | 49.2% | 12,679 | 1,918 |
| $1.50 | $1.75 | 54.1% | 11,357 | 3,905 | $320.00 | $0.83 | $0.88 | 54.6% | 3,891 | 3,710 |
| $1.13 | $1.51 | 37.1% | 15,582 | 64 | $325.00 | $4.13 | $4.43 | 37.6% | 8,449 | 2,273 |
| $0.58 | $0.77 | 47.4% | 14,930 | 3,605 | $330.00 | $9.47 | $9.59 | 47.9% | 1,946 | 992 |
| $0.42 | $0.69 | 44.5% | 5,562 | 6,074 | $335.00 | $14.52 | $14.86 | 45.0% | 1,254 | 3,921 |
| $0.67 | $0.91 | 58.5% | 14,627 | 2,244 | $340.00 | $19.37 | $19.76 | 59.0% | 11,665 | 5,718 |
| $0.94 | $1.29 | 49.2% | 17,584 | 2,441 | $345.00 | $25.12 | $25.47 | 49.7% | 17,831 | 2,101 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.