매수 호가
$321.06 ×637
JD
JD
JD
종목
$321.07
-10.89 (-3.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.37 | $26.48 | 60.9% | 4,700 | 2,464 | $295.00 | $0.55 | $0.85 | 61.4% | 4,150 | 1,458 |
| $22.24 | $22.41 | 29.3% | 17,066 | 2,743 | $300.00 | $0.70 | $0.99 | 29.8% | 8,461 | 5,919 |
| $16.99 | $17.18 | 26.1% | 13,692 | 6,158 | $305.00 | $1.09 | $1.47 | 26.6% | 5,100 | 6,338 |
| $11.30 | $11.59 | 19.6% | 10,244 | 5,798 | $310.00 | $0.26 | $0.46 | 20.1% | 1,937 | 541 |
| $6.41 | $6.60 | 27.4% | 3,648 | 2,423 | $315.00 | $1.04 | $1.13 | 27.9% | 17,982 | 3,534 |
| $1.28 | $1.53 | 22.8% | 10,154 | 4,908 | $320.00 | $0.79 | $1.15 | 23.3% | 8,928 | 3,779 |
| $1.07 | $1.22 | 50.9% | 9,960 | 1,578 | $325.00 | $4.64 | $4.93 | 51.4% | 11,956 | 3,306 |
| $0.85 | $1.16 | 56.2% | 7,344 | 5,401 | $330.00 | $9.54 | $9.61 | 56.7% | 10,942 | 2,432 |
| $0.57 | $0.74 | 49.0% | 8,298 | 5,777 | $335.00 | $14.20 | $14.43 | 49.5% | 16,056 | 3,279 |
| $0.59 | $0.94 | 53.2% | 17,724 | 2,505 | $340.00 | $20.04 | $20.34 | 53.7% | 10,962 | 4,675 |
| $0.98 | $1.36 | 35.8% | 6,666 | 1,393 | $345.00 | $24.75 | $24.95 | 36.3% | 13,881 | 4,223 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.