매수 호가
$321.06 ×637
JD
JD
JD
종목
$321.07
-10.89 (-3.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.00 | $27.25 | 60.8% | 11,768 | 4,334 | $295.00 | $0.77 | $1.05 | 61.3% | 5,407 | 2,064 |
| $21.87 | $21.94 | 40.7% | 274 | 1,381 | $300.00 | $1.03 | $1.17 | 41.2% | 7,655 | 2,877 |
| $17.04 | $17.39 | 35.3% | 144 | 4,951 | $305.00 | $0.71 | $1.02 | 35.8% | 16,778 | 5,521 |
| $11.86 | $12.13 | 39.5% | 7,503 | 5,343 | $310.00 | $0.87 | $1.09 | 40.0% | 12,596 | 3,603 |
| $6.93 | $7.00 | 34.6% | 11,991 | 5,911 | $315.00 | $0.73 | $1.02 | 35.1% | 14,842 | 3,382 |
| $1.95 | $2.15 | 19.6% | 16,687 | 4,428 | $320.00 | $0.47 | $0.70 | 20.1% | 12,185 | 5,489 |
| $0.37 | $0.43 | 28.7% | 15,248 | 580 | $325.00 | $4.64 | $5.00 | 29.2% | 5,318 | 4,021 |
| $1.04 | $1.36 | 32.7% | 11,251 | 2,632 | $330.00 | $9.43 | $9.61 | 33.2% | 16,373 | 2,387 |
| $0.55 | $0.94 | 38.9% | 11,168 | 584 | $335.00 | $14.95 | $15.33 | 39.4% | 6,592 | 4,882 |
| $0.34 | $0.68 | 47.7% | 5,975 | 1,857 | $340.00 | $19.47 | $19.84 | 48.2% | 11,202 | 3,559 |
| $0.72 | $0.82 | 44.2% | 11,558 | 1,994 | $345.00 | $24.50 | $24.66 | 44.7% | 16,317 | 2,315 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.