매수 호가
$321.06 ×637
JD
JD
JD
종목
$321.07
-10.89 (-3.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.55 | $26.73 | 21.7% | 4,118 | 5,748 | $295.00 | $0.28 | $0.37 | 22.2% | 1,690 | 1,646 |
| $21.67 | $22.06 | 20.0% | 10,552 | 5,818 | $300.00 | $0.69 | $1.01 | 20.5% | 11,461 | 2,623 |
| $16.99 | $17.22 | 27.4% | 16,015 | 4,316 | $305.00 | $0.24 | $0.35 | 27.9% | 10,829 | 2,372 |
| $11.33 | $11.52 | 28.0% | 17,291 | 4,310 | $310.00 | $0.91 | $1.01 | 28.5% | 4,898 | 6,042 |
| $7.13 | $7.44 | 40.6% | 14,666 | 2,770 | $315.00 | $0.26 | $0.66 | 41.1% | 12,555 | 1,264 |
| $2.22 | $2.41 | 50.2% | 15,903 | 700 | $320.00 | $0.65 | $0.84 | 50.7% | 6,343 | 3,516 |
| $0.50 | $0.81 | 41.3% | 7,482 | 5,949 | $325.00 | $4.79 | $4.88 | 41.8% | 14,167 | 4,739 |
| $0.59 | $0.90 | 30.6% | 1,930 | 2,355 | $330.00 | $9.59 | $9.96 | 31.1% | 13,912 | 4,219 |
| $0.37 | $0.43 | 40.3% | 2,895 | 2,860 | $335.00 | $14.89 | $14.99 | 40.8% | 9,290 | 5,730 |
| $0.28 | $0.48 | 29.6% | 14,039 | 5,637 | $340.00 | $20.02 | $20.39 | 30.1% | 13,176 | 5,804 |
| $0.67 | $0.77 | 19.0% | 7,400 | 5,024 | $345.00 | $24.95 | $25.02 | 19.5% | 12,709 | 6,087 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.