매수 호가
$524.27 ×674
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$524.28
+1.15 (+0.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $525.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.19 | $25.33 | 41.2% | 2,919 | 52 | $500.00 | $0.50 | $0.86 | 41.7% | 6,369 | 1,942 |
| $19.55 | $19.85 | 50.0% | 3,538 | 4,347 | $505.00 | $0.68 | $0.74 | 50.5% | 15,760 | 3,702 |
| $15.04 | $15.21 | 53.6% | 15,009 | 1,271 | $510.00 | $0.54 | $0.94 | 54.1% | 1,124 | 5,571 |
| $9.90 | $10.15 | 49.8% | 2,355 | 655 | $515.00 | $1.05 | $1.44 | 50.3% | 17,747 | 4,646 |
| $5.09 | $5.38 | 43.3% | 14,032 | 4,541 | $520.00 | $1.05 | $1.12 | 43.8% | 1,019 | 574 |
| $0.35 | $0.54 | 46.3% | 14,870 | 69 | $525.00 | $0.95 | $1.35 | 46.8% | 1,713 | 2,733 |
| $0.26 | $0.39 | 36.2% | 4,811 | 1,140 | $530.00 | $6.87 | $7.19 | 36.7% | 15,028 | 3,435 |
| $0.30 | $0.46 | 51.7% | 7,823 | 156 | $535.00 | $11.26 | $11.41 | 52.2% | 4,410 | 6,106 |
| $0.93 | $1.05 | 23.2% | 10,395 | 3,120 | $540.00 | $16.22 | $16.52 | 23.7% | 10,782 | 586 |
| $0.35 | $0.73 | 19.7% | 95 | 2,220 | $545.00 | $21.47 | $21.76 | 20.2% | 15,656 | 4,103 |
| $0.36 | $0.49 | 35.1% | 96 | 1,018 | $550.00 | $26.34 | $26.74 | 35.6% | 16,959 | 3,993 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.