매수 호가
$369.37 ×283
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$369.38
-7.96 (-2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.23 | $25.40 | 26.6% | 17,535 | 4,692 | $345.00 | $1.04 | $1.33 | 27.1% | 1,148 | 1,196 |
| $19.72 | $19.82 | 35.2% | 7,419 | 1,581 | $350.00 | $0.83 | $1.11 | 35.7% | 16,161 | 786 |
| $15.47 | $15.74 | 37.8% | 8,082 | 2,713 | $355.00 | $0.40 | $0.53 | 38.3% | 2,661 | 4,061 |
| $9.66 | $9.97 | 39.7% | 16,881 | 3,666 | $360.00 | $1.20 | $1.40 | 40.2% | 2,727 | 4,828 |
| $5.37 | $5.50 | 18.9% | 10,862 | 4,843 | $365.00 | $1.09 | $1.37 | 19.4% | 8,690 | 1,292 |
| $1.16 | $1.56 | 49.0% | 12,534 | 4,574 | $370.00 | $1.50 | $1.61 | 49.5% | 15,993 | 3,021 |
| $0.74 | $0.99 | 27.3% | 12,285 | 3,360 | $375.00 | $6.80 | $7.01 | 27.8% | 14,246 | 731 |
| $0.52 | $0.57 | 24.2% | 10,337 | 2,513 | $380.00 | $11.53 | $11.84 | 24.7% | 4,387 | 5,635 |
| $0.62 | $0.78 | 33.8% | 11,804 | 3,551 | $385.00 | $16.05 | $16.23 | 34.3% | 7,024 | 4,390 |
| $0.36 | $0.62 | 31.6% | 10,959 | 4,737 | $390.00 | $21.20 | $21.26 | 32.1% | 2,540 | 368 |
| $0.65 | $0.97 | 45.8% | 116 | 88 | $395.00 | $26.38 | $26.58 | 46.3% | 9,962 | 4,964 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.