매수 호가
$369.37 ×283
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$369.38
-7.96 (-2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.24 | $25.39 | 56.6% | 1,887 | 6,279 | $345.00 | $1.13 | $1.30 | 57.1% | 3,799 | 343 |
| $20.25 | $20.45 | 38.5% | 5,983 | 1,615 | $350.00 | $0.73 | $1.11 | 39.0% | 6,632 | 4,491 |
| $14.61 | $14.78 | 43.9% | 5,843 | 2,766 | $355.00 | $0.71 | $0.96 | 44.4% | 15,888 | 2,180 |
| $9.88 | $10.22 | 26.5% | 15,029 | 4,294 | $360.00 | $0.78 | $1.10 | 27.0% | 184 | 6,426 |
| $4.84 | $5.18 | 31.1% | 13,553 | 1,100 | $365.00 | $1.20 | $1.56 | 31.6% | 15,936 | 233 |
| $1.06 | $1.34 | 34.6% | 3,358 | 4,365 | $370.00 | $1.66 | $1.86 | 35.1% | 5,510 | 3,427 |
| $0.27 | $0.38 | 34.5% | 3,011 | 3,930 | $375.00 | $6.00 | $6.28 | 35.0% | 8,578 | 1,860 |
| $0.44 | $0.74 | 39.0% | 2,215 | 483 | $380.00 | $11.26 | $11.31 | 39.5% | 9,776 | 5,638 |
| $1.18 | $1.50 | 28.7% | 9,629 | 1,139 | $385.00 | $16.26 | $16.45 | 29.2% | 16,305 | 756 |
| $0.98 | $1.20 | 54.4% | 4,613 | 2,023 | $390.00 | $21.65 | $21.80 | 54.9% | 5,803 | 2,172 |
| $0.57 | $0.97 | 38.4% | 16,319 | 2,700 | $395.00 | $26.45 | $26.70 | 38.9% | 14,102 | 135 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.