매수 호가
$73.48 ×314
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$73.49
-1.78 (-2.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $72.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.41 | $14.81 | 47.8% | 8,624 | 3,997 | $60.00 | $0.30 | $0.41 | 48.3% | 14,971 | 1,505 |
| $11.39 | $11.66 | 28.3% | 15,394 | 6,137 | $62.50 | $0.90 | $1.06 | 28.8% | 14,879 | 2,062 |
| $9.06 | $9.33 | 56.4% | 7,092 | 1,025 | $65.00 | $0.68 | $1.06 | 56.9% | 11,386 | 3,686 |
| $6.78 | $6.97 | 33.0% | 12,096 | 5,047 | $67.50 | $0.51 | $0.85 | 33.5% | 1,305 | 965 |
| $4.29 | $4.45 | 40.0% | 4,200 | 2,459 | $70.00 | $0.43 | $0.53 | 40.5% | 9,028 | 3,338 |
| $1.32 | $1.40 | 56.7% | 1,029 | 27 | $72.50 | $0.81 | $1.07 | 57.2% | 164 | 2,944 |
| $1.03 | $1.41 | 57.5% | 12,971 | 1,383 | $75.00 | $2.43 | $2.74 | 58.0% | 11,611 | 3,129 |
| $0.51 | $0.60 | 56.6% | 14,826 | 4,871 | $77.50 | $5.15 | $5.49 | 57.1% | 10,015 | 1,685 |
| $0.22 | $0.34 | 36.4% | 7,185 | 5,303 | $80.00 | $7.01 | $7.08 | 36.9% | 14,544 | 950 |
| $0.72 | $0.78 | 52.5% | 13,885 | 539 | $82.50 | $9.33 | $9.57 | 53.0% | 15,797 | 4,717 |
| $0.77 | $0.89 | 45.7% | 2,646 | 742 | $85.00 | $12.11 | $12.36 | 46.2% | 8,958 | 1,409 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.