매수 호가
$73.48 ×314
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$73.49
-1.78 (-2.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $72.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.49 | $14.74 | 36.1% | 14,096 | 6,127 | $60.00 | $0.49 | $0.74 | 36.6% | 5,336 | 4,383 |
| $11.85 | $12.20 | 24.6% | 4,271 | 3,878 | $62.50 | $1.06 | $1.24 | 25.1% | 3,839 | 1,389 |
| $9.37 | $9.57 | 42.2% | 15,077 | 2,974 | $65.00 | $0.35 | $0.58 | 42.7% | 4,361 | 2,488 |
| $6.63 | $6.73 | 51.5% | 17,938 | 1,540 | $67.50 | $0.57 | $0.83 | 52.0% | 10,057 | 4,984 |
| $4.02 | $4.08 | 19.0% | 905 | 3,995 | $70.00 | $1.19 | $1.56 | 19.5% | 7,078 | 6,471 |
| $1.38 | $1.55 | 50.2% | 12,153 | 4,997 | $72.50 | $0.21 | $0.33 | 50.7% | 17,056 | 4,076 |
| $0.58 | $0.91 | 32.0% | 8,353 | 6,085 | $75.00 | $1.96 | $2.31 | 32.5% | 7,857 | 3,369 |
| $0.91 | $1.19 | 29.2% | 9,788 | 5,797 | $77.50 | $5.16 | $5.38 | 29.7% | 16,868 | 5,260 |
| $0.85 | $1.13 | 52.9% | 6,952 | 1,833 | $80.00 | $7.32 | $7.47 | 53.4% | 6,964 | 1,917 |
| $0.25 | $0.43 | 23.0% | 951 | 546 | $82.50 | $10.12 | $10.45 | 23.5% | 16,074 | 5,539 |
| $0.82 | $1.03 | 33.2% | 12,431 | 5,563 | $85.00 | $12.08 | $12.43 | 33.7% | 5,861 | 4,281 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.