매수 호가
$524.27 ×674
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$524.28
+1.15 (+0.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $525.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.17 | $25.47 | 36.3% | 1,955 | 2,244 | $500.00 | $0.59 | $0.88 | 36.8% | 11,032 | 4,861 |
| $20.32 | $20.47 | 59.4% | 7,023 | 5,110 | $505.00 | $1.12 | $1.27 | 59.9% | 783 | 4,446 |
| $14.70 | $14.97 | 40.0% | 1,880 | 4,889 | $510.00 | $0.45 | $0.54 | 40.5% | 8,010 | 361 |
| $9.51 | $9.87 | 54.4% | 13,244 | 1,774 | $515.00 | $0.64 | $0.96 | 54.9% | 5,212 | 3,043 |
| $4.83 | $5.12 | 46.0% | 3,606 | 5,724 | $520.00 | $0.83 | $1.10 | 46.5% | 477 | 2,714 |
| $0.43 | $0.59 | 21.0% | 5,429 | 3,556 | $525.00 | $1.15 | $1.33 | 21.5% | 4,114 | 1,705 |
| $0.66 | $0.98 | 25.1% | 14,732 | 3,116 | $530.00 | $6.04 | $6.24 | 25.6% | 392 | 2,210 |
| $0.65 | $0.89 | 32.1% | 15,701 | 2,656 | $535.00 | $11.37 | $11.52 | 32.6% | 16,079 | 4,133 |
| $0.90 | $1.25 | 33.2% | 7,323 | 4,331 | $540.00 | $16.76 | $16.84 | 33.7% | 8,721 | 726 |
| $0.64 | $1.01 | 33.9% | 13,569 | 27 | $545.00 | $21.56 | $21.93 | 34.4% | 3,277 | 176 |
| $0.47 | $0.62 | 25.3% | 17,323 | 1,392 | $550.00 | $26.10 | $26.20 | 25.8% | 13,016 | 389 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.