매수 호가
$524.27 ×674
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$524.28
+1.15 (+0.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $525.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.98 | $25.21 | 53.7% | 12,692 | 5,856 | $500.00 | $0.26 | $0.66 | 54.2% | 10,572 | 6,351 |
| $19.78 | $20.08 | 49.8% | 3,846 | 3,730 | $505.00 | $0.40 | $0.51 | 50.3% | 1,161 | 1,713 |
| $14.94 | $15.05 | 52.1% | 313 | 4,628 | $510.00 | $0.71 | $1.07 | 52.6% | 5,951 | 5,669 |
| $10.19 | $10.39 | 52.4% | 10,065 | 3,799 | $515.00 | $0.55 | $0.80 | 52.9% | 930 | 5,076 |
| $5.26 | $5.62 | 18.2% | 4,357 | 4,456 | $520.00 | $0.29 | $0.34 | 18.7% | 1,283 | 3,176 |
| $0.82 | $0.93 | 46.3% | 15,096 | 6,096 | $525.00 | $1.87 | $2.27 | 46.8% | 8,148 | 4,024 |
| $0.22 | $0.54 | 48.5% | 2,604 | 1,794 | $530.00 | $6.82 | $6.93 | 49.0% | 16,690 | 760 |
| $0.34 | $0.58 | 29.1% | 101 | 3,932 | $535.00 | $11.64 | $11.92 | 29.6% | 2,941 | 4,115 |
| $0.39 | $0.76 | 35.8% | 8,519 | 1,754 | $540.00 | $16.12 | $16.39 | 36.3% | 8,031 | 2,466 |
| $0.95 | $1.14 | 28.7% | 2,679 | 2,355 | $545.00 | $21.71 | $21.93 | 29.2% | 17,319 | 6,067 |
| $0.37 | $0.76 | 30.5% | 9,379 | 3,791 | $550.00 | $26.36 | $26.60 | 31.0% | 2,823 | 3,653 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.