매수 호가
$369.37 ×283
JNJ
존슨앤드존슨
Johnson & Johnson
헬스케어
$369.38
-7.96 (-2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.76 | $24.88 | 57.2% | 14,213 | 2,997 | $345.00 | $0.26 | $0.57 | 57.7% | 122 | 5,259 |
| $20.18 | $20.46 | 36.8% | 7,361 | 5,262 | $350.00 | $0.23 | $0.56 | 37.3% | 7,431 | 3,708 |
| $14.63 | $14.98 | 55.6% | 9,445 | 4,072 | $355.00 | $0.77 | $1.00 | 56.1% | 11,091 | 4,981 |
| $9.82 | $10.21 | 21.6% | 3,022 | 6,246 | $360.00 | $1.14 | $1.54 | 22.1% | 3,738 | 2,600 |
| $5.28 | $5.63 | 48.4% | 11,916 | 4,671 | $365.00 | $0.32 | $0.67 | 48.9% | 7,583 | 4,761 |
| $0.78 | $1.12 | 23.7% | 9,656 | 2,090 | $370.00 | $1.09 | $1.44 | 24.2% | 1,574 | 1,207 |
| $0.43 | $0.52 | 52.2% | 3,939 | 3,032 | $375.00 | $6.05 | $6.35 | 52.7% | 6,667 | 117 |
| $1.04 | $1.37 | 55.5% | 11,006 | 4,535 | $380.00 | $10.95 | $11.08 | 56.0% | 370 | 3,178 |
| $0.59 | $0.78 | 26.3% | 232 | 2,483 | $385.00 | $16.69 | $16.83 | 26.8% | 15,275 | 4,528 |
| $0.52 | $0.61 | 46.1% | 3,979 | 4,336 | $390.00 | $21.67 | $21.75 | 46.6% | 955 | 3,298 |
| $0.56 | $0.93 | 48.0% | 8,163 | 3,679 | $395.00 | $26.27 | $26.39 | 48.5% | 6,921 | 848 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.