매수 호가
$799.09 ×379
LIN
LIN
LIN
종목
$799.10
-4.50 (-0.56%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.97 | $25.26 | 45.6% | 9,703 | 1,456 | $775.00 | $0.79 | $0.86 | 46.1% | 16,340 | 1,276 |
| $19.85 | $19.95 | 51.7% | 6,793 | 3,440 | $780.00 | $1.16 | $1.39 | 52.2% | 692 | 5,614 |
| $14.50 | $14.55 | 25.6% | 1,062 | 2,942 | $785.00 | $1.01 | $1.41 | 26.1% | 1,121 | 3,665 |
| $9.51 | $9.76 | 36.5% | 13,288 | 2,271 | $790.00 | $0.73 | $1.01 | 37.0% | 10,142 | 5,571 |
| $4.78 | $4.97 | 53.2% | 12,549 | 5,020 | $795.00 | $0.33 | $0.50 | 53.7% | 2,195 | 871 |
| $0.66 | $0.92 | 40.5% | 4,739 | 3,577 | $800.00 | $1.38 | $1.48 | 41.0% | 17,931 | 4,032 |
| $1.02 | $1.11 | 21.7% | 17,212 | 2,689 | $805.00 | $6.70 | $6.77 | 22.2% | 4,362 | 3,569 |
| $0.42 | $0.47 | 30.4% | 16,772 | 1,510 | $810.00 | $11.76 | $11.98 | 30.9% | 11,979 | 4,983 |
| $0.21 | $0.58 | 26.7% | 11,279 | 5,820 | $815.00 | $16.48 | $16.64 | 27.2% | 1,587 | 5,300 |
| $1.12 | $1.22 | 60.5% | 1,348 | 4,262 | $820.00 | $21.67 | $21.92 | 61.0% | 3,781 | 3,034 |
| $0.26 | $0.40 | 49.7% | 7,568 | 3,438 | $825.00 | $26.47 | $26.76 | 50.2% | 7,795 | 4,325 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.