매수 호가
$695.76 ×429
LIN
LIN
LIN
종목
$695.77
+24.57 (+3.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $695.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.03 | $26.32 | 24.8% | 17,220 | 5,515 | $670.00 | $0.62 | $0.96 | 25.3% | 13,053 | 5,627 |
| $21.93 | $22.31 | 24.4% | 11,286 | 1,544 | $675.00 | $0.60 | $0.90 | 24.9% | 9,143 | 4,909 |
| $16.65 | $16.80 | 19.3% | 11,238 | 3,421 | $680.00 | $0.88 | $1.27 | 19.8% | 16,961 | 5,190 |
| $11.54 | $11.72 | 52.2% | 5,684 | 1,141 | $685.00 | $0.21 | $0.33 | 52.7% | 10,144 | 805 |
| $6.72 | $6.80 | 20.2% | 11,701 | 2,022 | $690.00 | $0.21 | $0.50 | 20.7% | 10,025 | 4,306 |
| $1.44 | $1.58 | 32.6% | 9,096 | 4,509 | $695.00 | $1.19 | $1.29 | 33.1% | 1,666 | 231 |
| $1.13 | $1.18 | 26.4% | 4,209 | 4,017 | $700.00 | $4.45 | $4.77 | 26.9% | 4,514 | 3,944 |
| $0.88 | $1.01 | 52.2% | 7,438 | 1,978 | $705.00 | $10.25 | $10.36 | 52.7% | 3,309 | 228 |
| $0.96 | $1.23 | 56.3% | 2,092 | 5,130 | $710.00 | $14.92 | $15.18 | 56.8% | 12,450 | 661 |
| $1.02 | $1.07 | 57.4% | 10,446 | 4,941 | $715.00 | $20.22 | $20.29 | 57.9% | 10,112 | 6,287 |
| $1.05 | $1.45 | 59.9% | 14,575 | 3,611 | $720.00 | $24.54 | $24.70 | 60.4% | 2,716 | 2,791 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.