매수 호가
$695.76 ×429
LIN
LIN
LIN
종목
$695.77
+24.57 (+3.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $695.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.40 | $26.75 | 23.0% | 2,061 | 2,524 | $670.00 | $0.63 | $0.80 | 23.5% | 515 | 4,070 |
| $21.14 | $21.31 | 61.7% | 14,662 | 325 | $675.00 | $0.43 | $0.73 | 62.2% | 6,082 | 1,912 |
| $16.10 | $16.39 | 39.6% | 2,468 | 2,957 | $680.00 | $0.53 | $0.82 | 40.1% | 9,672 | 1,771 |
| $10.97 | $11.25 | 44.3% | 12,241 | 1,804 | $685.00 | $1.15 | $1.25 | 44.8% | 1,603 | 778 |
| $6.78 | $7.08 | 39.1% | 4,436 | 1,553 | $690.00 | $0.65 | $1.01 | 39.6% | 3,734 | 5,622 |
| $1.80 | $1.85 | 31.8% | 4,090 | 5,676 | $695.00 | $0.95 | $1.23 | 32.3% | 2,273 | 53 |
| $0.25 | $0.41 | 37.3% | 8,599 | 3,834 | $700.00 | $4.77 | $4.85 | 37.8% | 3,961 | 3,854 |
| $0.28 | $0.67 | 59.0% | 8,330 | 3,938 | $705.00 | $9.67 | $9.73 | 59.5% | 2,377 | 3,553 |
| $0.46 | $0.65 | 43.5% | 8,320 | 1,988 | $710.00 | $15.25 | $15.51 | 44.0% | 125 | 2,452 |
| $0.92 | $1.06 | 43.4% | 6,455 | 2,383 | $715.00 | $20.27 | $20.46 | 43.9% | 12,252 | 4,758 |
| $0.84 | $1.22 | 20.3% | 4,930 | 467 | $720.00 | $25.33 | $25.69 | 20.8% | 13,536 | 3,639 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.