매수 호가
$695.76 ×429
LIN
LIN
LIN
종목
$695.77
+24.57 (+3.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $695.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.83 | $27.00 | 41.7% | 14,379 | 5,938 | $670.00 | $0.26 | $0.58 | 42.2% | 17,789 | 6,088 |
| $21.88 | $22.00 | 19.2% | 17,541 | 5,844 | $675.00 | $1.06 | $1.25 | 19.7% | 7,634 | 487 |
| $16.44 | $16.67 | 35.7% | 6,705 | 2,223 | $680.00 | $0.85 | $1.18 | 36.2% | 7,187 | 2,833 |
| $11.56 | $11.90 | 54.1% | 12,369 | 1,668 | $685.00 | $0.25 | $0.55 | 54.6% | 17,827 | 5,248 |
| $6.79 | $7.08 | 44.3% | 1,243 | 2,018 | $690.00 | $0.69 | $0.76 | 44.8% | 1,226 | 4,574 |
| $1.93 | $2.08 | 34.8% | 7,115 | 3,012 | $695.00 | $0.96 | $1.07 | 35.3% | 15,385 | 892 |
| $0.31 | $0.47 | 37.3% | 2,995 | 3,528 | $700.00 | $5.00 | $5.24 | 37.8% | 120 | 1,578 |
| $0.91 | $1.12 | 30.1% | 4,025 | 203 | $705.00 | $9.71 | $10.07 | 30.6% | 2,914 | 4,688 |
| $0.77 | $0.89 | 25.5% | 17,340 | 4,176 | $710.00 | $15.39 | $15.65 | 26.0% | 7,495 | 5,530 |
| $0.61 | $0.80 | 47.5% | 1,181 | 2,323 | $715.00 | $19.43 | $19.62 | 48.0% | 444 | 289 |
| $1.13 | $1.40 | 30.4% | 10,084 | 5,257 | $720.00 | $25.08 | $25.22 | 30.9% | 6,413 | 3,466 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.