매수 호가
$799.09 ×379
LIN
LIN
LIN
종목
$799.10
-4.50 (-0.56%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.32 | $24.43 | 61.9% | 14,824 | 5,284 | $775.00 | $0.73 | $1.08 | 62.4% | 4,100 | 5,420 |
| $19.50 | $19.63 | 35.0% | 10,496 | 6,169 | $780.00 | $1.04 | $1.18 | 35.5% | 9,155 | 4,345 |
| $14.84 | $14.91 | 46.3% | 17,332 | 5,825 | $785.00 | $1.17 | $1.42 | 46.8% | 2,877 | 5,575 |
| $10.11 | $10.30 | 34.7% | 11,441 | 4,999 | $790.00 | $0.46 | $0.70 | 35.2% | 2,950 | 2,989 |
| $5.26 | $5.49 | 35.4% | 1,337 | 3,995 | $795.00 | $0.63 | $0.79 | 35.9% | 5,922 | 6,289 |
| $0.86 | $1.25 | 18.5% | 17,964 | 2,215 | $800.00 | $1.50 | $1.58 | 19.0% | 4,921 | 5,798 |
| $0.51 | $0.61 | 49.2% | 3,606 | 4,210 | $805.00 | $6.63 | $6.78 | 49.7% | 2,261 | 2,262 |
| $0.81 | $0.99 | 51.3% | 11,685 | 2,433 | $810.00 | $12.03 | $12.38 | 51.8% | 12,611 | 4,543 |
| $0.52 | $0.62 | 59.9% | 10,086 | 1,548 | $815.00 | $16.76 | $17.00 | 60.4% | 1,704 | 3,918 |
| $1.05 | $1.45 | 46.1% | 10,294 | 2,837 | $820.00 | $21.54 | $21.74 | 46.6% | 12,177 | 6,046 |
| $0.78 | $1.07 | 45.0% | 15,098 | 1,290 | $825.00 | $26.32 | $26.54 | 45.5% | 6,393 | 4,722 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.