매수 호가
$633.74 ×623
LIN
LIN
LIN
종목
$633.75
+13.52 (+2.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $635.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.61 | $24.89 | 33.8% | 7,922 | 5,301 | $610.00 | $0.95 | $1.32 | 34.3% | 4,022 | 2,178 |
| $19.80 | $19.88 | 41.1% | 147 | 1,993 | $615.00 | $0.27 | $0.62 | 41.6% | 6,058 | 1,211 |
| $14.24 | $14.36 | 53.9% | 4,213 | 5,461 | $620.00 | $1.15 | $1.51 | 54.4% | 17,747 | 5,606 |
| $9.79 | $9.89 | 60.7% | 5,128 | 806 | $625.00 | $0.41 | $0.52 | 61.2% | 10,577 | 5,892 |
| $4.51 | $4.65 | 57.4% | 759 | 449 | $630.00 | $0.51 | $0.90 | 57.9% | 3,230 | 4,710 |
| $0.38 | $0.60 | 31.8% | 17,992 | 4,080 | $635.00 | $1.91 | $2.14 | 32.3% | 14,912 | 3,762 |
| $0.29 | $0.42 | 59.4% | 4,537 | 2,832 | $640.00 | $7.04 | $7.30 | 59.9% | 12,718 | 6,301 |
| $0.56 | $0.90 | 51.5% | 1,641 | 3,615 | $645.00 | $12.18 | $12.35 | 52.0% | 3,971 | 1,007 |
| $1.01 | $1.08 | 27.1% | 4,872 | 5,983 | $650.00 | $17.02 | $17.28 | 27.6% | 2,356 | 3,964 |
| $0.41 | $0.61 | 24.1% | 9,852 | 5,175 | $655.00 | $22.40 | $22.49 | 24.6% | 12,490 | 261 |
| $1.16 | $1.21 | 54.4% | 14,424 | 5,978 | $660.00 | $27.34 | $27.72 | 54.9% | 16,429 | 206 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.