매수 호가
$633.74 ×623
LIN
LIN
LIN
종목
$633.75
+13.52 (+2.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $635.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.72 | $24.97 | 27.5% | 5,392 | 5,368 | $610.00 | $0.54 | $0.71 | 28.0% | 5,488 | 1,535 |
| $19.13 | $19.25 | 50.2% | 8,669 | 3,959 | $615.00 | $1.03 | $1.19 | 50.7% | 10,671 | 2,329 |
| $13.98 | $14.20 | 29.1% | 7,367 | 1,587 | $620.00 | $0.79 | $0.85 | 29.6% | 14,434 | 4,852 |
| $8.99 | $9.39 | 56.1% | 14,568 | 746 | $625.00 | $0.22 | $0.49 | 56.6% | 11,424 | 938 |
| $4.44 | $4.76 | 49.6% | 14,559 | 4,239 | $630.00 | $0.96 | $1.26 | 50.1% | 8,563 | 6,048 |
| $0.73 | $0.95 | 57.8% | 3,360 | 5,076 | $635.00 | $1.76 | $2.07 | 58.3% | 16,145 | 1,879 |
| $0.88 | $1.22 | 35.1% | 4,736 | 5,787 | $640.00 | $6.75 | $7.12 | 35.6% | 13,085 | 348 |
| $0.21 | $0.43 | 47.9% | 14,023 | 3,181 | $645.00 | $12.37 | $12.52 | 48.4% | 3,158 | 1,499 |
| $0.23 | $0.62 | 19.2% | 316 | 3,332 | $650.00 | $16.71 | $16.95 | 19.7% | 8,932 | 1,721 |
| $0.46 | $0.56 | 50.8% | 3,126 | 1,751 | $655.00 | $21.82 | $22.02 | 51.3% | 16,117 | 6,353 |
| $0.20 | $0.39 | 22.6% | 2,470 | 783 | $660.00 | $27.11 | $27.41 | 23.1% | 8,840 | 3,314 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.