매수 호가
$566.25 ×444
LMT
록히드마틴
Lockheed Martin
산업재
$566.26
+14.94 (+2.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.85 | $26.92 | 44.0% | 2,218 | 1,001 | $540.00 | $1.11 | $1.21 | 44.5% | 624 | 199 |
| $22.18 | $22.43 | 34.7% | 17,613 | 4,879 | $545.00 | $0.80 | $1.20 | 35.2% | 9,291 | 6,047 |
| $17.22 | $17.32 | 47.3% | 327 | 6,251 | $550.00 | $0.24 | $0.31 | 47.8% | 15,470 | 5,859 |
| $12.22 | $12.42 | 37.4% | 1,601 | 2,670 | $555.00 | $0.26 | $0.35 | 37.9% | 7,259 | 932 |
| $6.77 | $7.05 | 18.7% | 6,443 | 1,627 | $560.00 | $0.91 | $1.11 | 19.2% | 17,588 | 4,849 |
| $1.73 | $1.86 | 19.3% | 7,990 | 3,831 | $565.00 | $0.60 | $0.97 | 19.8% | 7,341 | 3,080 |
| $0.48 | $0.67 | 59.2% | 15,570 | 4,337 | $570.00 | $4.60 | $4.77 | 59.7% | 15,615 | 362 |
| $1.18 | $1.44 | 57.5% | 17,431 | 3,152 | $575.00 | $9.94 | $10.30 | 58.0% | 7,946 | 2,202 |
| $0.77 | $1.07 | 30.5% | 17,920 | 6,370 | $580.00 | $14.12 | $14.52 | 31.0% | 12,191 | 5,269 |
| $0.92 | $1.21 | 42.9% | 11,644 | 233 | $585.00 | $19.77 | $20.11 | 43.4% | 12,939 | 1,616 |
| $0.41 | $0.51 | 56.4% | 17,027 | 49 | $590.00 | $24.86 | $25.08 | 56.9% | 10,188 | 1,707 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.