매수 호가
$304.61 ×673
LMT
록히드마틴
Lockheed Martin
산업재
$304.62
+0.79 (+0.26%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.01 | $25.11 | 25.1% | 11,604 | 4,100 | $280.00 | $0.55 | $0.67 | 25.6% | 9,708 | 5,484 |
| $20.27 | $20.47 | 43.5% | 7,959 | 2,279 | $285.00 | $0.40 | $0.75 | 44.0% | 7,001 | 1,412 |
| $15.80 | $15.85 | 56.5% | 16,297 | 6,157 | $290.00 | $0.74 | $0.91 | 57.0% | 17,919 | 1,933 |
| $10.67 | $11.01 | 55.5% | 2,386 | 4,725 | $295.00 | $0.50 | $0.59 | 56.0% | 8,387 | 622 |
| $5.12 | $5.28 | 20.0% | 7,011 | 1,789 | $300.00 | $0.44 | $0.51 | 20.5% | 1,739 | 697 |
| $0.33 | $0.44 | 61.0% | 16,001 | 4,003 | $305.00 | $1.20 | $1.53 | 61.5% | 13,284 | 3,884 |
| $0.74 | $0.85 | 23.6% | 4,065 | 5,860 | $310.00 | $5.92 | $6.00 | 24.1% | 13,128 | 1,244 |
| $0.54 | $0.94 | 46.2% | 1,253 | 2,658 | $315.00 | $11.02 | $11.40 | 46.7% | 9,147 | 1,225 |
| $0.97 | $1.30 | 18.5% | 16,444 | 5,233 | $320.00 | $15.70 | $15.94 | 19.0% | 4,366 | 3,805 |
| $0.25 | $0.52 | 61.3% | 722 | 1,332 | $325.00 | $20.61 | $20.67 | 61.8% | 10,576 | 3,225 |
| $1.09 | $1.44 | 49.7% | 3,805 | 1,152 | $330.00 | $26.46 | $26.77 | 50.2% | 2,194 | 503 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.