매수 호가
$304.61 ×673
LMT
록히드마틴
Lockheed Martin
산업재
$304.62
+0.79 (+0.26%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.86 | $25.16 | 32.7% | 10,325 | 1,302 | $280.00 | $0.84 | $1.11 | 33.2% | 2,183 | 3,611 |
| $20.78 | $21.08 | 51.0% | 17,905 | 2,456 | $285.00 | $0.69 | $0.85 | 51.5% | 7,697 | 6,457 |
| $15.46 | $15.77 | 53.8% | 2,871 | 5,940 | $290.00 | $1.13 | $1.50 | 54.3% | 913 | 2,338 |
| $10.62 | $10.74 | 31.3% | 12,639 | 1,805 | $295.00 | $0.54 | $0.91 | 31.8% | 13,543 | 4,707 |
| $5.41 | $5.61 | 49.8% | 6,192 | 304 | $300.00 | $1.18 | $1.42 | 50.3% | 17,622 | 893 |
| $0.65 | $0.83 | 41.4% | 11,297 | 3,574 | $305.00 | $1.24 | $1.64 | 41.9% | 3,106 | 3,272 |
| $0.71 | $0.82 | 39.3% | 11,015 | 137 | $310.00 | $6.54 | $6.77 | 39.8% | 9,765 | 5,358 |
| $0.21 | $0.30 | 43.5% | 8,921 | 2,674 | $315.00 | $10.66 | $10.83 | 44.0% | 13,362 | 4,702 |
| $0.68 | $0.99 | 55.8% | 17,377 | 2,570 | $320.00 | $16.52 | $16.90 | 56.3% | 13,653 | 3,067 |
| $1.15 | $1.25 | 61.4% | 11,820 | 4,035 | $325.00 | $21.56 | $21.61 | 61.9% | 5,124 | 4,637 |
| $0.86 | $1.10 | 30.7% | 10,695 | 5,786 | $330.00 | $25.62 | $25.86 | 31.2% | 2,336 | 2,225 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.