매수 호가
$304.61 ×673
LMT
록히드마틴
Lockheed Martin
산업재
$304.62
+0.79 (+0.26%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.63 | $25.97 | 39.4% | 11,395 | 3,874 | $280.00 | $0.37 | $0.76 | 39.9% | 1,687 | 1,432 |
| $19.99 | $20.22 | 19.5% | 14,107 | 1,706 | $285.00 | $0.87 | $1.17 | 20.0% | 7,913 | 102 |
| $15.01 | $15.10 | 27.2% | 7,416 | 3,017 | $290.00 | $1.16 | $1.44 | 27.7% | 5,929 | 2,978 |
| $10.38 | $10.64 | 41.7% | 11,300 | 2,114 | $295.00 | $0.93 | $1.05 | 42.2% | 6,761 | 3,797 |
| $5.24 | $5.31 | 36.5% | 11,263 | 974 | $300.00 | $0.81 | $1.20 | 37.0% | 3,945 | 5,338 |
| $0.74 | $0.95 | 26.4% | 2,160 | 3,648 | $305.00 | $1.04 | $1.42 | 26.9% | 2,608 | 6,383 |
| $1.11 | $1.25 | 25.0% | 13,427 | 4,825 | $310.00 | $5.78 | $6.10 | 25.5% | 8,826 | 5,023 |
| $0.65 | $0.97 | 21.2% | 12,914 | 2,453 | $315.00 | $11.31 | $11.63 | 21.7% | 2,186 | 5,392 |
| $0.86 | $0.97 | 20.9% | 13,840 | 6,048 | $320.00 | $15.63 | $15.99 | 21.4% | 13,771 | 4,754 |
| $0.80 | $1.09 | 57.9% | 12,632 | 5,858 | $325.00 | $20.71 | $21.02 | 58.4% | 11,431 | 394 |
| $0.60 | $0.82 | 61.7% | 11,017 | 1,314 | $330.00 | $26.17 | $26.49 | 62.2% | 9,698 | 4,860 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.