매수 호가
$304.61 ×673
LMT
록히드마틴
Lockheed Martin
산업재
$304.62
+0.79 (+0.26%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.25 | $25.57 | 28.7% | 14,189 | 5,333 | $280.00 | $0.36 | $0.74 | 29.2% | 4,984 | 4,782 |
| $20.10 | $20.32 | 43.3% | 15,095 | 157 | $285.00 | $0.41 | $0.46 | 43.8% | 1,156 | 2,436 |
| $15.58 | $15.74 | 56.1% | 4,291 | 5,581 | $290.00 | $0.52 | $0.66 | 56.6% | 14,308 | 3,121 |
| $10.55 | $10.61 | 35.1% | 919 | 2,937 | $295.00 | $0.72 | $1.07 | 35.6% | 1,582 | 4,992 |
| $5.79 | $5.88 | 54.3% | 16,601 | 6,499 | $300.00 | $1.00 | $1.33 | 54.8% | 6,902 | 3,872 |
| $0.69 | $0.80 | 48.0% | 3,767 | 4,526 | $305.00 | $1.35 | $1.56 | 48.5% | 9,034 | 2,276 |
| $1.01 | $1.36 | 48.0% | 2,068 | 2,833 | $310.00 | $5.78 | $6.01 | 48.5% | 15,009 | 2,736 |
| $0.97 | $1.04 | 29.2% | 9,512 | 1,080 | $315.00 | $11.32 | $11.64 | 29.7% | 7,756 | 95 |
| $0.78 | $1.10 | 39.9% | 16,695 | 561 | $320.00 | $16.49 | $16.82 | 40.4% | 7,093 | 4,227 |
| $1.02 | $1.28 | 56.0% | 17,393 | 4,133 | $325.00 | $20.73 | $21.12 | 56.5% | 12,498 | 3,779 |
| $0.99 | $1.05 | 34.6% | 936 | 4,717 | $330.00 | $26.58 | $26.63 | 35.1% | 9,435 | 1,406 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.