매수 호가
$566.25 ×444
LMT
록히드마틴
Lockheed Martin
산업재
$566.26
+14.94 (+2.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.75 | $27.09 | 45.8% | 1,933 | 1,270 | $540.00 | $1.20 | $1.40 | 46.3% | 6,306 | 5,989 |
| $21.67 | $22.04 | 46.7% | 9,255 | 2,455 | $545.00 | $0.46 | $0.65 | 47.2% | 17,266 | 5,769 |
| $16.78 | $16.90 | 32.8% | 13,975 | 1,828 | $550.00 | $0.95 | $1.25 | 33.3% | 5,351 | 594 |
| $11.51 | $11.57 | 55.3% | 2,609 | 4,732 | $555.00 | $1.11 | $1.51 | 55.8% | 17,403 | 3,607 |
| $6.73 | $6.88 | 45.1% | 13,659 | 4,772 | $560.00 | $0.30 | $0.58 | 45.6% | 6,249 | 688 |
| $1.50 | $1.82 | 48.2% | 7,995 | 2,641 | $565.00 | $0.72 | $0.84 | 48.7% | 5,012 | 1,058 |
| $0.39 | $0.45 | 22.3% | 3,627 | 970 | $570.00 | $4.15 | $4.55 | 22.8% | 15,104 | 2,800 |
| $1.01 | $1.08 | 56.0% | 2,177 | 782 | $575.00 | $9.66 | $9.91 | 56.5% | 10,703 | 4,450 |
| $0.66 | $0.95 | 34.4% | 3,418 | 4,559 | $580.00 | $14.67 | $14.79 | 34.9% | 16,869 | 378 |
| $0.83 | $1.10 | 56.5% | 17,557 | 5,659 | $585.00 | $18.99 | $19.29 | 57.0% | 4,838 | 4,163 |
| $0.35 | $0.41 | 56.4% | 12,985 | 2,631 | $590.00 | $24.70 | $24.79 | 56.9% | 12,819 | 2,063 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.