매수 호가
$566.25 ×444
LMT
록히드마틴
Lockheed Martin
산업재
$566.26
+14.94 (+2.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.48 | $26.88 | 37.2% | 13,514 | 4,114 | $540.00 | $0.73 | $1.12 | 37.7% | 2,986 | 4,664 |
| $21.60 | $21.84 | 23.4% | 15,342 | 401 | $545.00 | $0.23 | $0.53 | 23.9% | 16,210 | 112 |
| $16.92 | $17.10 | 28.5% | 11,977 | 6,319 | $550.00 | $1.06 | $1.19 | 29.0% | 1,288 | 1,297 |
| $12.14 | $12.34 | 31.1% | 16,662 | 2,501 | $555.00 | $0.48 | $0.81 | 31.6% | 13,740 | 4,381 |
| $6.64 | $6.93 | 40.7% | 12,537 | 5,391 | $560.00 | $0.21 | $0.61 | 41.2% | 15,182 | 601 |
| $1.63 | $1.84 | 34.1% | 17,769 | 4,731 | $565.00 | $0.95 | $1.26 | 34.6% | 5,026 | 5,343 |
| $1.19 | $1.54 | 31.2% | 16,258 | 3,426 | $570.00 | $4.61 | $4.67 | 31.7% | 17,496 | 1,780 |
| $0.61 | $0.90 | 57.1% | 11,751 | 3,168 | $575.00 | $9.11 | $9.28 | 57.6% | 11,610 | 6,217 |
| $0.59 | $0.96 | 49.9% | 4,802 | 2,160 | $580.00 | $14.15 | $14.26 | 50.4% | 10,068 | 234 |
| $0.44 | $0.66 | 37.6% | 2,560 | 904 | $585.00 | $19.29 | $19.62 | 38.1% | 15,943 | 1,926 |
| $0.58 | $0.91 | 25.5% | 10,892 | 4,318 | $590.00 | $24.80 | $24.91 | 26.0% | 3,113 | 4,264 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.