매수 호가
$566.25 ×444
LMT
록히드마틴
Lockheed Martin
산업재
$566.26
+14.94 (+2.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.19 | $27.24 | 53.6% | 4,028 | 2,034 | $540.00 | $0.27 | $0.42 | 54.1% | 16,220 | 3,295 |
| $22.15 | $22.47 | 22.9% | 638 | 4,815 | $545.00 | $0.94 | $1.32 | 23.4% | 9,734 | 96 |
| $17.04 | $17.29 | 22.2% | 15,393 | 4,949 | $550.00 | $0.76 | $1.03 | 22.7% | 15,282 | 1,731 |
| $11.56 | $11.72 | 57.3% | 506 | 4,339 | $555.00 | $1.05 | $1.34 | 57.8% | 3,981 | 5,546 |
| $6.63 | $6.89 | 56.1% | 15,364 | 597 | $560.00 | $0.59 | $0.88 | 56.6% | 14,881 | 763 |
| $1.57 | $1.79 | 41.0% | 10,768 | 4,922 | $565.00 | $1.02 | $1.34 | 41.5% | 4,409 | 2,639 |
| $0.47 | $0.81 | 27.3% | 6,831 | 69 | $570.00 | $4.49 | $4.67 | 27.8% | 5,886 | 864 |
| $0.51 | $0.82 | 54.7% | 4,518 | 4,340 | $575.00 | $9.35 | $9.44 | 55.2% | 13,432 | 728 |
| $1.01 | $1.20 | 47.4% | 12,552 | 4,601 | $580.00 | $14.78 | $15.01 | 47.9% | 11,578 | 1,511 |
| $0.82 | $0.88 | 30.2% | 11,557 | 973 | $585.00 | $19.67 | $20.05 | 30.7% | 12,051 | 3,877 |
| $0.27 | $0.34 | 55.1% | 8,826 | 4,492 | $590.00 | $24.25 | $24.60 | 55.6% | 12,666 | 5,912 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.