매수 호가
$184.22 ×423
LULU
LULU
LULU
종목
$184.23
-3.76 (-2.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $185.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.02 | $12.38 | 44.3% | 14,475 | 2,605 | $172.50 | $0.36 | $0.69 | 44.8% | 5,173 | 3,815 |
| $9.95 | $10.02 | 31.3% | 2,757 | 4,067 | $175.00 | $0.76 | $0.84 | 31.8% | 15,538 | 2,676 |
| $7.79 | $7.91 | 51.0% | 17,327 | 5,410 | $177.50 | $0.41 | $0.56 | 51.5% | 7,695 | 4,942 |
| $4.50 | $4.63 | 52.5% | 4,015 | 5,726 | $180.00 | $0.60 | $0.83 | 53.0% | 15,000 | 1,779 |
| $2.71 | $3.07 | 48.4% | 127 | 3,346 | $182.50 | $0.94 | $1.26 | 48.9% | 9,626 | 5,096 |
| $1.02 | $1.19 | 23.0% | 15,582 | 3,907 | $185.00 | $1.51 | $1.76 | 23.5% | 7,963 | 3,400 |
| $0.36 | $0.68 | 56.8% | 11,919 | 1,381 | $187.50 | $4.23 | $4.30 | 57.3% | 16,366 | 3,162 |
| $1.18 | $1.55 | 18.4% | 13,628 | 6,204 | $190.00 | $6.18 | $6.37 | 18.9% | 1,183 | 6,136 |
| $0.65 | $0.85 | 56.1% | 17,255 | 6,303 | $192.50 | $8.76 | $8.88 | 56.6% | 14,100 | 5,097 |
| $1.02 | $1.37 | 41.6% | 16,206 | 4,292 | $195.00 | $11.49 | $11.87 | 42.1% | 992 | 940 |
| $0.26 | $0.36 | 54.8% | 14,989 | 2,347 | $197.50 | $14.14 | $14.41 | 55.3% | 17,645 | 3,420 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.