매수 호가
$184.22 ×423
LULU
LULU
LULU
종목
$184.23
-3.76 (-2.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $185.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.46 | $12.62 | 26.9% | 5,820 | 1,798 | $172.50 | $1.14 | $1.34 | 27.4% | 8,083 | 1,569 |
| $10.23 | $10.46 | 21.3% | 9,639 | 2,916 | $175.00 | $1.10 | $1.26 | 21.8% | 6,367 | 1,862 |
| $7.88 | $8.11 | 28.9% | 8,971 | 2,897 | $177.50 | $1.02 | $1.15 | 29.4% | 8,688 | 3,963 |
| $4.78 | $5.06 | 55.8% | 1,150 | 1,036 | $180.00 | $0.39 | $0.79 | 56.3% | 12,812 | 1,636 |
| $2.60 | $2.86 | 55.8% | 7,240 | 3,908 | $182.50 | $1.04 | $1.33 | 56.3% | 2,635 | 1,589 |
| $0.25 | $0.50 | 54.4% | 15,722 | 3,368 | $185.00 | $1.16 | $1.49 | 54.9% | 17,877 | 3,235 |
| $0.58 | $0.77 | 54.8% | 12,186 | 2,725 | $187.50 | $4.45 | $4.51 | 55.3% | 16,837 | 3,228 |
| $0.96 | $1.28 | 52.6% | 1,016 | 5,579 | $190.00 | $6.96 | $7.33 | 53.1% | 15,090 | 621 |
| $0.55 | $0.61 | 31.8% | 17,470 | 5,720 | $192.50 | $9.07 | $9.34 | 32.3% | 9,248 | 1,083 |
| $0.84 | $1.03 | 26.4% | 3,495 | 4,608 | $195.00 | $11.59 | $11.82 | 26.9% | 16,838 | 2,350 |
| $0.36 | $0.60 | 57.6% | 14,110 | 26 | $197.50 | $13.94 | $14.11 | 58.1% | 17,505 | 3,920 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.