매수 호가
$790.57 ×700
LULU
LULU
LULU
종목
$790.58
-6.38 (-0.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $790.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.43 | $26.70 | 26.1% | 14,483 | 4,853 | $765.00 | $0.84 | $0.96 | 26.6% | 2,369 | 441 |
| $21.19 | $21.36 | 53.8% | 9,950 | 5,795 | $770.00 | $0.56 | $0.95 | 54.3% | 2,000 | 1,611 |
| $16.31 | $16.38 | 54.6% | 11,042 | 295 | $775.00 | $1.16 | $1.54 | 55.1% | 12,729 | 6,500 |
| $11.75 | $12.14 | 22.4% | 14,849 | 4,676 | $780.00 | $1.20 | $1.57 | 22.9% | 8,163 | 1,903 |
| $5.89 | $6.26 | 57.1% | 929 | 1,780 | $785.00 | $1.11 | $1.51 | 57.6% | 7,545 | 2,008 |
| $1.64 | $2.03 | 22.3% | 15,579 | 6,389 | $790.00 | $0.22 | $0.60 | 22.8% | 16,163 | 2,318 |
| $0.96 | $1.32 | 41.0% | 15,156 | 3,365 | $795.00 | $5.25 | $5.31 | 41.5% | 10,869 | 2,919 |
| $0.33 | $0.62 | 42.6% | 6,304 | 4,856 | $800.00 | $10.22 | $10.48 | 43.1% | 5,778 | 2,369 |
| $0.39 | $0.61 | 56.0% | 11,071 | 2,360 | $805.00 | $14.71 | $14.93 | 56.5% | 9,976 | 4,859 |
| $1.12 | $1.24 | 50.0% | 13,596 | 379 | $810.00 | $19.78 | $20.02 | 50.5% | 17,523 | 4,640 |
| $0.55 | $0.95 | 41.2% | 11,733 | 4,246 | $815.00 | $24.71 | $24.96 | 41.7% | 504 | 3,072 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.