매수 호가
$790.57 ×700
LULU
LULU
LULU
종목
$790.58
-6.38 (-0.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $790.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.42 | $26.71 | 44.6% | 11,424 | 3,248 | $765.00 | $0.44 | $0.63 | 45.1% | 15,734 | 2,039 |
| $21.63 | $22.02 | 23.0% | 12,857 | 5,852 | $770.00 | $1.01 | $1.09 | 23.5% | 16,049 | 5,748 |
| $16.39 | $16.50 | 45.2% | 17,990 | 6,154 | $775.00 | $0.64 | $0.74 | 45.7% | 1,376 | 1,635 |
| $11.61 | $11.88 | 19.2% | 13,930 | 5,968 | $780.00 | $0.58 | $0.77 | 19.7% | 11,722 | 3,228 |
| $6.16 | $6.43 | 29.6% | 2,048 | 1,799 | $785.00 | $0.91 | $1.15 | 30.1% | 12,958 | 3,572 |
| $0.93 | $1.12 | 40.7% | 16,437 | 4,199 | $790.00 | $1.10 | $1.50 | 41.2% | 1,987 | 4,770 |
| $0.68 | $0.86 | 30.1% | 2,018 | 2,275 | $795.00 | $5.05 | $5.28 | 30.6% | 424 | 1,233 |
| $0.41 | $0.65 | 50.4% | 14,014 | 494 | $800.00 | $10.34 | $10.40 | 50.9% | 245 | 753 |
| $0.56 | $0.66 | 34.2% | 1,653 | 4,613 | $805.00 | $14.71 | $14.87 | 34.7% | 1,484 | 1,219 |
| $0.26 | $0.33 | 46.4% | 15,459 | 1,516 | $810.00 | $20.52 | $20.69 | 46.9% | 150 | 3,275 |
| $0.30 | $0.51 | 21.1% | 16,862 | 6,109 | $815.00 | $25.56 | $25.70 | 21.6% | 14,084 | 4,733 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.