매수 호가
$790.57 ×700
LULU
LULU
LULU
종목
$790.58
-6.38 (-0.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $790.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.51 | $26.65 | 22.2% | 9,077 | 1,109 | $765.00 | $0.43 | $0.83 | 22.7% | 13,136 | 1,638 |
| $21.14 | $21.52 | 44.1% | 4,584 | 300 | $770.00 | $1.03 | $1.12 | 44.6% | 16,805 | 5,854 |
| $16.70 | $16.80 | 50.4% | 1,253 | 4,009 | $775.00 | $0.56 | $0.84 | 50.9% | 7,904 | 560 |
| $11.07 | $11.44 | 21.5% | 9,010 | 6,206 | $780.00 | $0.25 | $0.56 | 22.0% | 14,337 | 6,031 |
| $5.80 | $6.02 | 56.5% | 1,599 | 4,934 | $785.00 | $0.57 | $0.72 | 57.0% | 7,363 | 2,169 |
| $1.54 | $1.65 | 33.6% | 10,026 | 3,854 | $790.00 | $1.14 | $1.34 | 34.1% | 15,308 | 142 |
| $1.02 | $1.18 | 23.7% | 6,738 | 5,426 | $795.00 | $5.23 | $5.32 | 24.2% | 17,866 | 2,626 |
| $0.70 | $1.01 | 35.4% | 14,260 | 5,443 | $800.00 | $9.65 | $9.95 | 35.9% | 13,754 | 5,907 |
| $0.39 | $0.77 | 43.8% | 620 | 2,431 | $805.00 | $15.59 | $15.91 | 44.3% | 13,181 | 2,714 |
| $0.83 | $1.08 | 60.0% | 15,862 | 6,141 | $810.00 | $20.61 | $20.80 | 60.5% | 6,279 | 1,442 |
| $0.32 | $0.59 | 25.5% | 22 | 3,657 | $815.00 | $25.04 | $25.44 | 26.0% | 14,201 | 3,358 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.