매수 호가
$521.05 ×225
MDLZ
MDLZ
MDLZ
종목
$521.06
-6.54 (-1.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $520.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.47 | $26.70 | 57.0% | 8,836 | 5,913 | $495.00 | $1.09 | $1.48 | 57.5% | 5,148 | 3,585 |
| $21.61 | $21.88 | 31.9% | 852 | 4,146 | $500.00 | $0.85 | $1.14 | 32.4% | 9,566 | 4,016 |
| $16.85 | $17.09 | 59.9% | 169 | 1,028 | $505.00 | $1.13 | $1.44 | 60.4% | 615 | 5,918 |
| $11.86 | $12.10 | 39.9% | 9,120 | 1,584 | $510.00 | $1.11 | $1.46 | 40.4% | 13,438 | 5,136 |
| $6.67 | $6.82 | 46.2% | 8,717 | 6,251 | $515.00 | $0.95 | $1.26 | 46.7% | 6,960 | 3,863 |
| $1.88 | $2.20 | 40.9% | 10,854 | 6,076 | $520.00 | $0.52 | $0.80 | 41.4% | 14,549 | 1,524 |
| $0.97 | $1.28 | 57.6% | 8,702 | 5,041 | $525.00 | $4.90 | $5.17 | 58.1% | 7,124 | 6,022 |
| $0.42 | $0.71 | 25.4% | 1,039 | 4,828 | $530.00 | $10.08 | $10.17 | 25.9% | 208 | 2,517 |
| $0.77 | $0.90 | 45.6% | 15,712 | 752 | $535.00 | $14.88 | $15.04 | 46.1% | 3,263 | 4,639 |
| $0.95 | $1.05 | 27.9% | 17,108 | 1,413 | $540.00 | $19.75 | $19.93 | 28.4% | 16,247 | 2,171 |
| $0.51 | $0.56 | 61.6% | 17,620 | 5,236 | $545.00 | $24.91 | $25.03 | 62.1% | 4,612 | 6,448 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.