매수 호가
$403.20 ×591
MDLZ
MDLZ
MDLZ
종목
$403.21
+14.31 (+3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $405.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.81 | $23.86 | 23.6% | 9,265 | 747 | $380.00 | $0.23 | $0.52 | 24.1% | 8,150 | 3,805 |
| $18.74 | $18.88 | 56.6% | 12,500 | 1,029 | $385.00 | $1.06 | $1.46 | 57.1% | 6,550 | 4,583 |
| $14.22 | $14.39 | 21.3% | 17,000 | 6,246 | $390.00 | $0.98 | $1.38 | 21.8% | 5,374 | 3,770 |
| $8.60 | $8.88 | 25.2% | 8,776 | 863 | $395.00 | $1.18 | $1.43 | 25.7% | 3,657 | 505 |
| $3.50 | $3.77 | 30.9% | 14,741 | 1,651 | $400.00 | $0.58 | $0.98 | 31.4% | 1,928 | 5,431 |
| $0.26 | $0.58 | 46.2% | 12,757 | 5,823 | $405.00 | $2.31 | $2.55 | 46.7% | 17,791 | 2,467 |
| $0.48 | $0.66 | 32.5% | 8,244 | 954 | $410.00 | $7.16 | $7.40 | 33.0% | 7,953 | 5,083 |
| $0.72 | $0.97 | 24.5% | 4,003 | 1,814 | $415.00 | $12.69 | $12.86 | 25.0% | 14,246 | 5,829 |
| $0.22 | $0.27 | 43.6% | 4,088 | 6,020 | $420.00 | $17.24 | $17.62 | 44.1% | 12,406 | 5,093 |
| $0.69 | $0.91 | 30.0% | 16,144 | 1,939 | $425.00 | $22.45 | $22.51 | 30.5% | 15,791 | 4,921 |
| $0.82 | $1.03 | 20.5% | 12,530 | 6,166 | $430.00 | $27.18 | $27.23 | 21.0% | 6,728 | 6,448 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.