매수 호가
$403.20 ×591
MDLZ
MDLZ
MDLZ
종목
$403.21
+14.31 (+3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $405.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.56 | $23.72 | 60.8% | 2,004 | 2,512 | $380.00 | $1.20 | $1.43 | 61.3% | 6,811 | 6,004 |
| $19.03 | $19.24 | 50.6% | 1,166 | 6,196 | $385.00 | $0.82 | $1.04 | 51.1% | 17,740 | 2,408 |
| $14.30 | $14.64 | 48.8% | 4,691 | 2,928 | $390.00 | $1.11 | $1.49 | 49.3% | 5,068 | 1,551 |
| $8.71 | $8.89 | 30.5% | 12,062 | 2,477 | $395.00 | $0.92 | $1.09 | 31.0% | 14,169 | 3,989 |
| $3.69 | $3.94 | 35.3% | 8,874 | 2,177 | $400.00 | $1.08 | $1.48 | 35.8% | 17,166 | 2,636 |
| $0.85 | $1.18 | 39.9% | 724 | 1,203 | $405.00 | $2.03 | $2.31 | 40.4% | 8,127 | 4,878 |
| $0.70 | $0.90 | 60.3% | 8,287 | 4,267 | $410.00 | $7.31 | $7.60 | 60.8% | 13,261 | 2,142 |
| $0.76 | $1.06 | 42.0% | 10,238 | 2,840 | $415.00 | $12.73 | $13.10 | 42.5% | 9,162 | 2,997 |
| $1.19 | $1.44 | 21.3% | 1,486 | 655 | $420.00 | $17.43 | $17.56 | 21.8% | 12,867 | 4,455 |
| $0.37 | $0.46 | 35.4% | 6,871 | 2,541 | $425.00 | $22.16 | $22.22 | 35.9% | 3,786 | 4,897 |
| $0.45 | $0.72 | 28.8% | 96 | 3,373 | $430.00 | $27.49 | $27.89 | 29.3% | 1,963 | 1,224 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.