매수 호가
$403.20 ×591
MDLZ
MDLZ
MDLZ
종목
$403.21
+14.31 (+3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $405.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.59 | $23.90 | 49.8% | 283 | 5,703 | $380.00 | $1.12 | $1.17 | 50.3% | 7,073 | 3,104 |
| $19.09 | $19.24 | 41.5% | 337 | 2,749 | $385.00 | $0.43 | $0.79 | 42.0% | 13,830 | 5,283 |
| $13.79 | $14.12 | 30.3% | 5,804 | 3,192 | $390.00 | $1.11 | $1.19 | 30.8% | 2,090 | 4,003 |
| $9.03 | $9.15 | 57.6% | 17,053 | 4,728 | $395.00 | $0.77 | $1.12 | 58.1% | 9,194 | 6,374 |
| $3.61 | $3.98 | 20.5% | 847 | 6,386 | $400.00 | $0.95 | $1.26 | 21.0% | 9,281 | 140 |
| $0.27 | $0.51 | 50.9% | 6,224 | 3,900 | $405.00 | $2.91 | $3.22 | 51.4% | 38 | 1,469 |
| $0.66 | $0.84 | 29.6% | 12,949 | 2,659 | $410.00 | $7.59 | $7.71 | 30.1% | 3,591 | 901 |
| $0.74 | $0.90 | 38.9% | 8,150 | 2,272 | $415.00 | $12.77 | $13.05 | 39.4% | 10,084 | 690 |
| $0.86 | $0.97 | 52.1% | 1,853 | 340 | $420.00 | $17.97 | $18.11 | 52.6% | 15,629 | 1,009 |
| $0.38 | $0.43 | 61.2% | 10,455 | 775 | $425.00 | $22.34 | $22.59 | 61.7% | 2,367 | 3,578 |
| $0.22 | $0.37 | 44.2% | 760 | 4,203 | $430.00 | $27.70 | $27.79 | 44.7% | 2,425 | 1,348 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.