매수 호가
$765.41 ×594
META
메타
Meta Platforms
통신서비스
$765.42
+1.15 (+0.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $765.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.69 | $25.76 | 26.9% | 15,760 | 5,207 | $740.00 | $1.03 | $1.33 | 27.4% | 15,232 | 1,749 |
| $21.31 | $21.53 | 42.5% | 1,691 | 1,934 | $745.00 | $0.22 | $0.51 | 43.0% | 9,040 | 736 |
| $16.56 | $16.63 | 41.6% | 7,083 | 5,112 | $750.00 | $0.65 | $1.00 | 42.1% | 4,776 | 5,894 |
| $10.95 | $11.27 | 18.3% | 11,362 | 5,791 | $755.00 | $0.68 | $0.77 | 18.8% | 9,561 | 450 |
| $5.72 | $5.82 | 56.2% | 10,988 | 4,607 | $760.00 | $1.16 | $1.32 | 56.7% | 4,558 | 6,077 |
| $1.28 | $1.54 | 56.4% | 9,690 | 1,182 | $765.00 | $0.70 | $1.00 | 56.9% | 11,344 | 1,576 |
| $1.07 | $1.36 | 53.3% | 10,041 | 28 | $770.00 | $5.69 | $6.06 | 53.8% | 16,630 | 4,828 |
| $1.00 | $1.35 | 29.5% | 15,316 | 2,693 | $775.00 | $10.35 | $10.54 | 30.0% | 3,852 | 5,839 |
| $0.32 | $0.51 | 44.1% | 11,945 | 2,013 | $780.00 | $15.06 | $15.36 | 44.6% | 7,015 | 4,665 |
| $0.64 | $0.93 | 19.9% | 14,431 | 5,238 | $785.00 | $19.80 | $20.17 | 20.4% | 8,298 | 6,124 |
| $1.01 | $1.17 | 61.0% | 5,407 | 3,020 | $790.00 | $25.11 | $25.32 | 61.5% | 9,822 | 5,954 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.